Demo Sign up Log In

First Interstate Bancsystem Inc (FIBK)

Stock Price

$36.78

Current · As of: Oct 24, 2026

FIBK Stock Price

Latest$36.78as ofOct 24, 2026

Latest$36.78as ofOct 24, 2026

FIBK Close Price · excl. div ($16.55 → $36.78 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

FIBK stock price history

Daily history. Dates identify market observations.

First Interstate Bancsystem Inc Stock Price — Daily history
Date	Stock Price
Jul 1, 2016	28
Jun 24, 2016	27
Jun 17, 2016	27
Jun 10, 2016	29
Jun 3, 2016	29
May 27, 2016	29
May 20, 2016	28
May 13, 2016	27
May 6, 2016	27
Apr 29, 2016	27
Apr 22, 2016	29
Apr 15, 2016	29
Apr 8, 2016	27
Apr 1, 2016	28
Mar 24, 2016	28
Mar 18, 2016	28
Mar 11, 2016	28
Mar 4, 2016	28
Feb 26, 2016	27
Feb 19, 2016	26
Feb 12, 2016	26
Feb 5, 2016	26
Jan 29, 2016	27
Jan 22, 2016	26
Jan 15, 2016	26
Jan 8, 2016	27
Dec 31, 2015	29
Dec 24, 2015	29
Dec 18, 2015	28
Dec 11, 2015	29
Dec 4, 2015	31
Nov 27, 2015	30
Nov 20, 2015	30
Nov 13, 2015	29
Nov 6, 2015	30
Oct 30, 2015	28
Oct 23, 2015	28
Oct 16, 2015	28
Oct 9, 2015	28
Oct 2, 2015	27
Sep 25, 2015	28
Sep 18, 2015	27
Sep 11, 2015	27
Sep 4, 2015	26
Aug 28, 2015	26
Aug 21, 2015	27
Aug 14, 2015	28
Aug 7, 2015	28
Jul 31, 2015	28
Jul 24, 2015	28
Jul 17, 2015	28
Jul 10, 2015	28
Jul 2, 2015	28
Jun 26, 2015	29
Jun 19, 2015	28
Jun 12, 2015	29
Jun 5, 2015	28
May 29, 2015	27
May 22, 2015	27
May 15, 2015	27
May 8, 2015	27
May 1, 2015	27
Apr 24, 2015	28
Apr 17, 2015	28
Apr 10, 2015	28
Apr 2, 2015	28
Mar 27, 2015	27
Mar 20, 2015	28
Mar 13, 2015	27
Mar 6, 2015	27
Feb 27, 2015	26
Feb 20, 2015	27
Feb 13, 2015	26
Feb 6, 2015	26
Jan 30, 2015	24
Jan 23, 2015	25
Jan 16, 2015	24
Jan 9, 2015	26
Jan 2, 2015	27
Dec 26, 2014	28
Dec 19, 2014	27
Dec 12, 2014	27
Dec 5, 2014	28
Nov 28, 2014	28
Nov 21, 2014	28
Nov 14, 2014	29
Nov 7, 2014	29
Oct 31, 2014	29
Oct 24, 2014	28
Oct 17, 2014	27
Oct 10, 2014	27
Oct 3, 2014	27
Sep 26, 2014	27
Sep 19, 2014	28
Sep 12, 2014	28
Sep 5, 2014	28
Aug 29, 2014	27
Aug 22, 2014	27
Aug 15, 2014	26
Aug 8, 2014	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.