FIG Stock Price
Figma, Inc. Class A Common Stock · Stock Price
FIG Stock Price
Latest$21.54as of
FIG Close Price · excl. div ($24.94 → $21.54 · CAGR -3.3%)
Latest values, visible window
High-resolution chart · PNG
FIG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 30 | |
| 31 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 21 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 19 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 |