Figma, Inc. Class A Common Stock (FIG)
Stock Price
$24.10
Current · As of:

FIG Stock Price
Latest$24.10as of
Latest$24.10as of
FIG Close Price · excl. div ($24.94 → $24.10 · CAGR -0.8%)
Latest values, visible window
High-resolution chart · PNG
FIG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 30 | |
| 32 | |
| 32 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 37 | |
| 39 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 39 | |
| 39 | |
| 36 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 41 | |
| 41 | |
| 39 | |
| 41 | |
| 44 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 46 | |
| 44 | |
| 46 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 56 | |
| 56 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 64 | |
| 61 | |
| 64 | |
| 68 | |
| 68 | |
| 61 | |
| 68 | |
| 71 | |
| 61 |