Figma, Inc. Class A Common Stock (FIG)
Stock Price
$24.10
Current · As of:

FIG Stock Price
Latest$24.10as of
Latest$24.10as of
FIG Close Price · excl. div ($24.94 → $24.10 · CAGR -0.8%)
Latest values, visible window
High-resolution chart · PNG
FIG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 50 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 55 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 53 | |
| 56 | |
| 51 | |
| 53 | |
| 52 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 68 | |
| 66 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 73 | |
| 73 | |
| 77 | |
| 73 | |
| 74 | |
| 69 | |
| 76 | |
| 76 | |
| 76 | |
| 79 | |
| 76 | |
| 82 | |
| 87 | |
| 83 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 90 | |
| 79 | |
| 89 | |
| 116 | |
| 116 | |
| 122 | |
| 116 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 |