SA
Sign upLog In

Finwise Bancorp (FINW)

Stock Price

$10.76

Current · As of:

FINW logo

FINW Stock Price

Latest$10.76
FINW Close Price · excl. div ($12.73 → $10.76 · CAGR -3.4%)
High-resolution chart · PNG

FINW stock price history

Daily history. Dates identify market observations.

Finwise Bancorp Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
9
10
10
10
11
11
11
11
12
11
12
12
12
13
13
13
13
13
13
13
14
14
13
13
13
13
13
13
13
13
13
13
13
13
13
14
14
14
15
15
14
15
15
16
16
16
17
17
18
18
18
17
17
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.