SA
Sign upLog In

Finwise Bancorp (FINW)

Stock Price

$10.45

Current · As of:

FINW logo

FINW Stock Price

Latest$10.45
FINW Close Price · excl. div ($12.73 → $10.45 · CAGR -3.9%)
High-resolution chart · PNG

FINW stock price history

Daily history. Dates identify market observations.

Finwise Bancorp Stock Price — Daily history
DateStock Price
18
17
17
18
17
17
17
17
17
18
18
18
18
18
18
18
17
17
18
18
18
18
19
19
19
20
20
20
20
20
19
19
19
20
20
20
21
20
20
20
20
20
20
20
20
20
21
20
20
20
20
20
18
19
17
17
17
16
17
17
16
17
17
17
16
17
16
16
16
16
16
15
16
16
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
17
17
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.