SA
Sign upLog In

Finwise Bancorp (FINW)

Stock Price

$10.76

Current · As of:

FINW logo

FINW Stock Price

Latest$10.76
FINW Close Price · excl. div ($12.73 → $10.76 · CAGR -3.4%)
High-resolution chart · PNG

FINW stock price history

Daily history. Dates identify market observations.

Finwise Bancorp Stock Price — Daily history
DateStock Price
13
13
13
13
13
13
13
10
13
13
13
12
12
12
12
12
12
12
12
12
12
13
13
13
12
12
12
12
12
12
12
12
12
12
12
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
11
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.