Fidelity National Information Services (FIS)
Stock Price
$37.53
Current · As of:
FIS Stock Price
Latest$37.53as of
Latest$37.53as of
FIS Close Price · excl. div ($13.99 → $37.53 · CAGR +4.0%)
Latest values, visible window
High-resolution chart · PNG
FIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 86 | |
| 87 | |
| 89 | |
| 93 | |
| 91 | |
| 90 | |
| 91 | |
| 89 | |
| 90 | |
| 91 | |
| 91 | |
| 93 | |
| 93 | |
| 93 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 100 | |
| 100 | |
| 102 | |
| 104 | |
| 103 | |
| 102 | |
| 101 | |
| 100 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 104 | |
| 102 | |
| 103 | |
| 102 | |
| 101 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 94 | |
| 95 | |
| 92 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 94 | |
| 92 | |
| 95 | |
| 94 | |
| 97 | |
| 99 | |
| 93 | |
| 92 | |
| 93 | |
| 92 | |
| 91 | |
| 95 | |
| 95 | |
| 95 | |
| 98 | |
| 100 | |
| 104 | |
| 105 | |
| 105 | |
| 104 | |
| 106 | |
| 103 | |
| 105 | |
| 105 | |
| 104 | |
| 101 | |
| 101 | |
| 102 | |
| 100 | |
| 97 | |
| 97 | |
| 98 | |
| 96 | |
| 97 | |
| 94 | |
| 93 | |
| 95 | |
| 95 | |
| 98 | |
| 101 | |
| 104 | |
| 100 | |
| 98 | |
| 99 | |
| 104 | |
| 99 |