Fidelity National Information Services (FIS)
Stock Price
$37.53
Current · As of:
FIS Stock Price
Latest$37.53as of
Latest$37.53as of
FIS Close Price · excl. div ($13.99 → $37.53 · CAGR +4.0%)
Latest values, visible window
High-resolution chart · PNG
FIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 105 | |
| 105 | |
| 108 | |
| 110 | |
| 109 | |
| 108 | |
| 110 | |
| 109 | |
| 110 | |
| 115 | |
| 116 | |
| 117 | |
| 119 | |
| 118 | |
| 115 | |
| 115 | |
| 114 | |
| 112 | |
| 111 | |
| 109 | |
| 114 | |
| 111 | |
| 112 | |
| 114 | |
| 122 | |
| 122 | |
| 125 | |
| 124 | |
| 125 | |
| 124 | |
| 123 | |
| 125 | |
| 122 | |
| 117 | |
| 116 | |
| 116 | |
| 120 | |
| 121 | |
| 121 | |
| 120 | |
| 121 | |
| 123 | |
| 122 | |
| 123 | |
| 122 | |
| 124 | |
| 122 | |
| 122 | |
| 122 | |
| 121 | |
| 123 | |
| 124 | |
| 125 | |
| 125 | |
| 123 | |
| 125 | |
| 124 | |
| 127 | |
| 130 | |
| 126 | |
| 125 | |
| 127 | |
| 129 | |
| 128 | |
| 127 | |
| 129 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 134 | |
| 134 | |
| 134 | |
| 149 | |
| 149 | |
| 149 | |
| 144 | |
| 146 | |
| 147 | |
| 144 | |
| 146 | |
| 147 | |
| 149 | |
| 150 | |
| 150 | |
| 152 | |
| 153 | |
| 153 | |
| 153 | |
| 150 | |
| 144 | |
| 146 | |
| 142 | |
| 146 | |
| 141 | |
| 138 | |
| 131 |