Demo Sign up Log In

Fidelity National Information Services (FIS)

Stock Price

$37.53

Current · As of: Oct 25, 2026

FIS Stock Price

Latest$37.53as ofOct 25, 2026

Latest$37.53as ofOct 25, 2026

FIS Close Price · excl. div ($13.99 → $37.53 · CAGR +4.0%)

Latest values, visible window

High-resolution chart · PNG

FIS stock price history

Daily history. Dates identify market observations.

Fidelity National Information Services Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	18
Nov 7, 2003	18
Oct 31, 2003	18
Oct 24, 2003	17
Oct 17, 2003	18
Oct 10, 2003	18
Oct 3, 2003	18
Sep 26, 2003	17
Sep 19, 2003	18
Sep 12, 2003	17
Sep 5, 2003	18
Aug 29, 2003	17
Aug 22, 2003	16
Aug 15, 2003	16
Aug 8, 2003	15
Aug 1, 2003	15
Jul 25, 2003	14
Jul 18, 2003	15
Jul 11, 2003	16
Jul 3, 2003	15
Jun 27, 2003	15
Jun 20, 2003	16
Jun 13, 2003	16
Jun 6, 2003	17
May 30, 2003	15
May 23, 2003	14
May 16, 2003	13
May 9, 2003	14
May 2, 2003	14
Apr 25, 2003	14
Apr 17, 2003	14
Apr 11, 2003	13
Apr 4, 2003	14
Mar 28, 2003	14
Mar 21, 2003	14
Mar 14, 2003	13
Mar 7, 2003	13
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	14
Jan 24, 2003	13
Jan 17, 2003	13
Jan 10, 2003	14
Jan 3, 2003	14
Dec 27, 2002	13
Dec 20, 2002	13
Dec 13, 2002	14
Dec 6, 2002	14
Nov 29, 2002	13
Nov 22, 2002	13
Nov 15, 2002	12
Nov 8, 2002	12
Nov 1, 2002	12
Oct 25, 2002	12
Oct 18, 2002	13
Oct 11, 2002	12
Oct 4, 2002	11
Sep 27, 2002	11
Sep 20, 2002	10
Sep 13, 2002	16
Sep 6, 2002	17
Aug 30, 2002	18
Aug 23, 2002	18
Aug 16, 2002	18
Aug 9, 2002	17
Aug 2, 2002	17
Jul 26, 2002	17
Jul 19, 2002	17
Jul 12, 2002	18
Jul 5, 2002	20
Jun 28, 2002	20
Jun 21, 2002	22
Jun 14, 2002	23
Jun 7, 2002	24
May 31, 2002	24
May 24, 2002	23
May 17, 2002	24
May 10, 2002	22
May 3, 2002	21
Apr 26, 2002	22
Apr 19, 2002	23
Apr 12, 2002	23
Apr 5, 2002	23
Mar 28, 2002	22
Mar 22, 2002	22
Mar 15, 2002	22
Mar 8, 2002	22
Mar 1, 2002	21
Feb 22, 2002	19
Feb 15, 2002	19
Feb 8, 2002	19
Feb 1, 2002	19
Jan 25, 2002	19
Jan 18, 2002	19
Jan 11, 2002	19
Jan 4, 2002	19
Dec 28, 2001	19
Dec 21, 2001	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.