FISV Stock Price
Fiserv, Inc. · Stock Price

FISV Stock Price
Latest$47.69as of
FISV Close Price · excl. div ($0.28 → $47.69 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
FISV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 49 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 49 | |
| 49 | |
| 51 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 56 | |
| 51 | |
| 53 | |
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 56 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 56 |