Stock Price
$49.67
Current · As of:
FISV Stock Price
Latest$49.67as of
Latest$49.67as of
FISV Close Price · excl. div ($0.28 → $49.67 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
FISV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 126 | |
| 126 | |
| 129 | |
| 130 | |
| 114 | |
| 114 | |
| 130 | |
| 129 | |
| 131 | |
| 130 | |
| 130 | |
| 114 | |
| 114 | |
| 132 | |
| 133 | |
| 134 | |
| 133 | |
| 133 | |
| 114 | |
| 114 | |
| 134 | |
| 136 | |
| 132 | |
| 136 | |
| 135 | |
| 114 | |
| 114 | |
| 135 | |
| 136 | |
| 137 | |
| 137 | |
| 114 | |
| 114 | |
| 114 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 114 | |
| 114 | |
| 140 | |
| 140 | |
| 140 | |
| 139 | |
| 137 | |
| 114 | |
| 114 | |
| 137 | |
| 135 | |
| 134 | |
| 132 | |
| 132 | |
| 114 | |
| 114 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 136 | |
| 114 | |
| 114 | |
| 135 | |
| 139 | |
| 141 | |
| 143 | |
| 140 | |
| 114 | |
| 114 | |
| 142 | |
| 140 | |
| 143 | |
| 166 | |
| 165 | |
| 114 | |
| 114 | |
| 166 | |
| 167 | |
| 166 | |
| 164 | |
| 167 | |
| 114 | |
| 114 | |
| 166 | |
| 170 | |
| 171 | |
| 170 | |
| 173 | |
| 114 | |
| 114 | |
| 114 | |
| 176 | |
| 172 | |
| 173 | |
| 172 | |
| 114 | |
| 114 | |
| 172 | |
| 171 |