Stock Price
$49.25
Current · As of:
FISV Stock Price
Latest$49.25as of
Latest$49.25as of
FISV Close Price · excl. div ($0.28 → $49.25 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
FISV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 173 | |
| 171 | |
| 114 | |
| 114 | |
| 163 | |
| 114 | |
| 161 | |
| 163 | |
| 165 | |
| 114 | |
| 114 | |
| 163 | |
| 168 | |
| 168 | |
| 169 | |
| 167 | |
| 114 | |
| 114 | |
| 167 | |
| 165 | |
| 164 | |
| 162 | |
| 162 | |
| 114 | |
| 114 | |
| 163 | |
| 160 | |
| 161 | |
| 160 | |
| 114 | |
| 114 | |
| 114 | |
| 159 | |
| 161 | |
| 162 | |
| 166 | |
| 169 | |
| 114 | |
| 114 | |
| 167 | |
| 159 | |
| 190 | |
| 191 | |
| 187 | |
| 114 | |
| 114 | |
| 184 | |
| 181 | |
| 182 | |
| 185 | |
| 186 | |
| 114 | |
| 114 | |
| 184 | |
| 183 | |
| 185 | |
| 185 | |
| 178 | |
| 114 | |
| 114 | |
| 178 | |
| 177 | |
| 217 | |
| 214 | |
| 207 | |
| 114 | |
| 114 | |
| 114 | |
| 209 | |
| 210 | |
| 213 | |
| 212 | |
| 114 | |
| 114 | |
| 208 | |
| 204 | |
| 210 | |
| 196 | |
| 198 | |
| 114 | |
| 114 | |
| 199 | |
| 217 | |
| 226 | |
| 222 | |
| 221 | |
| 220 | |
| 221 | |
| 216 | |
| 219 | |
| 222 | |
| 223 | |
| 222 | |
| 220 | |
| 220 | |
| 218 | |
| 222 | |
| 220 | |
| 217 |