Stock Price
$49.25
Current · As of:
FISV Stock Price
Latest$49.25as of
Latest$49.25as of
FISV Close Price · excl. div ($0.28 → $49.25 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
FISV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 218 | |
| 215 | |
| 216 | |
| 215 | |
| 209 | |
| 211 | |
| 213 | |
| 215 | |
| 217 | |
| 218 | |
| 218 | |
| 220 | |
| 226 | |
| 224 | |
| 238 | |
| 228 | |
| 228 | |
| 236 | |
| 232 | |
| 230 | |
| 232 | |
| 232 | |
| 233 | |
| 233 | |
| 232 | |
| 234 | |
| 236 | |
| 236 | |
| 231 | |
| 232 | |
| 232 | |
| 231 | |
| 230 | |
| 228 | |
| 230 | |
| 231 | |
| 230 | |
| 230 | |
| 230 | |
| 231 | |
| 230 | |
| 214 | |
| 217 | |
| 221 | |
| 215 | |
| 216 | |
| 216 | |
| 213 | |
| 212 | |
| 213 | |
| 211 | |
| 211 | |
| 209 | |
| 206 | |
| 209 | |
| 209 | |
| 114 | |
| 114 | |
| 209 | |
| 206 | |
| 204 | |
| 204 | |
| 202 | |
| 114 | |
| 114 | |
| 201 | |
| 114 | |
| 205 | |
| 204 | |
| 206 | |
| 114 | |
| 114 | |
| 209 | |
| 206 | |
| 114 | |
| 205 | |
| 206 | |
| 114 | |
| 114 | |
| 208 | |
| 210 | |
| 114 | |
| 209 | |
| 207 | |
| 114 | |
| 114 | |
| 206 | |
| 202 | |
| 202 | |
| 204 | |
| 203 | |
| 114 | |
| 114 | |
| 205 | |
| 205 | |
| 204 | |
| 202 | |
| 203 | |
| 114 | |
| 114 |