Stock Price
$49.74
Current · As of:
FISV Stock Price
Latest$49.74as of
Latest$49.74as of
FISV Close Price · excl. div ($0.28 → $49.74 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
FISV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 207 | |
| 204 | |
| 216 | |
| 215 | |
| 219 | |
| 218 | |
| 218 | |
| 221 | |
| 218 | |
| 221 | |
| 222 | |
| 222 | |
| 219 | |
| 219 | |
| 222 | |
| 217 | |
| 218 | |
| 215 | |
| 213 | |
| 214 | |
| 214 | |
| 211 | |
| 211 | |
| 213 | |
| 214 | |
| 215 | |
| 211 | |
| 211 | |
| 211 | |
| 209 | |
| 211 | |
| 203 | |
| 201 | |
| 114 | |
| 114 | |
| 202 | |
| 198 | |
| 200 | |
| 201 | |
| 201 | |
| 114 | |
| 114 | |
| 200 | |
| 203 | |
| 202 | |
| 200 | |
| 197 | |
| 114 | |
| 114 | |
| 197 | |
| 196 | |
| 198 | |
| 194 | |
| 193 | |
| 114 | |
| 114 | |
| 190 | |
| 188 | |
| 188 | |
| 188 | |
| 185 | |
| 114 | |
| 114 | |
| 185 | |
| 183 | |
| 182 | |
| 181 | |
| 180 | |
| 114 | |
| 114 | |
| 178 | |
| 177 | |
| 177 | |
| 177 | |
| 179 | |
| 114 | |
| 114 | |
| 178 | |
| 179 | |
| 175 | |
| 175 | |
| 175 | |
| 114 | |
| 114 | |
| 175 | |
| 174 | |
| 171 | |
| 172 | |
| 172 | |
| 114 | |
| 114 | |
| 170 | |
| 173 | |
| 174 | |
| 174 | |
| 175 | |
| 173 | |
| 172 | |
| 170 | |
| 170 |