Stock Price
$49.86
Current · As of:
FISV Stock Price
Latest$49.86as of
Latest$49.86as of
FISV Close Price · excl. div ($0.28 → $49.86 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
FISV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 169 | |
| 168 | |
| 168 | |
| 168 | |
| 167 | |
| 166 | |
| 164 | |
| 162 | |
| 161 | |
| 162 | |
| 160 | |
| 156 | |
| 157 | |
| 155 | |
| 159 | |
| 161 | |
| 164 | |
| 163 | |
| 163 | |
| 160 | |
| 156 | |
| 161 | |
| 157 | |
| 159 | |
| 156 | |
| 158 | |
| 158 | |
| 157 | |
| 155 | |
| 153 | |
| 151 | |
| 149 | |
| 151 | |
| 151 | |
| 151 | |
| 149 | |
| 149 | |
| 147 | |
| 149 | |
| 149 | |
| 150 | |
| 149 | |
| 150 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 149 | |
| 148 | |
| 148 | |
| 148 | |
| 150 | |
| 151 | |
| 151 | |
| 149 | |
| 148 | |
| 148 | |
| 150 | |
| 148 | |
| 148 | |
| 148 | |
| 150 | |
| 150 | |
| 153 | |
| 153 | |
| 151 | |
| 153 | |
| 153 | |
| 155 | |
| 154 | |
| 153 | |
| 154 | |
| 155 | |
| 153 | |
| 153 | |
| 151 | |
| 149 | |
| 149 | |
| 149 | |
| 153 | |
| 154 | |
| 156 | |
| 153 | |
| 152 | |
| 155 | |
| 149 | |
| 149 | |
| 147 | |
| 147 | |
| 146 | |
| 148 | |
| 151 | |
| 154 | |
| 154 | |
| 155 | |
| 158 | |
| 157 | |
| 155 | |
| 158 |