SA
Sign upLog In

Fifth Third Bancorp (FITB)

Stock Price

$53.23

Current · As of:

FITB logo

FITB Stock Price

Latest$53.23
FITB Close Price · excl. div ($0.53 → $53.23 · CAGR +10.4%)
High-resolution chart · PNG

FITB stock price history

Daily history. Dates identify market observations.

Fifth Third Bancorp Stock Price — Daily history
DateStock Price
52
52
49
50
49
50
50
50
50
49
49
49
49
49
48
48
48
48
47
48
47
49
49
49
49
49
50
51
50
49
50
51
50
50
50
50
51
51
51
51
50
50
50
50
50
49
50
49
48
48
47
47
46
45
45
45
46
46
45
44
44
44
44
44
43
44
45
47
47
47
49
50
50
50
49
52
52
50
51
54
53
54
53
53
53
54
55
54
55
54
54
53
52
50
50
50
51
50
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.