SA
Sign upLog In

Fifth Third Bancorp (FITB)

Stock Price

$52.98

Current · As of:

FITB logo

FITB Stock Price

Latest$52.98
FITB Close Price · excl. div ($0.53 → $52.98 · CAGR +10.4%)
High-resolution chart · PNG

FITB stock price history

Daily history. Dates identify market observations.

Fifth Third Bancorp Stock Price — Daily history
DateStock Price
7
7
7
8
7
7
7
7
8
4
4
5
4
3
2
2
2
1
2
1
2
3
2
3
5
7
9
8
8
8
8
10
7
10
11
11
8
12
10
13
16
19
15
16
16
15
15
16
14
14
14
12
11
10
10
13
17
19
19
20
21
23
22
21
21
23
21
23
22
22
23
25
26
26
28
24
23
24
24
25
27
27
30
30
28
28
29
30
30
30
33
35
34
35
35
35
36
37
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.