Demo Sign up Log In

Fifth Third Bancorp (FITB)

Stock Price

$52.98

Current · As of: Oct 25, 2026

FITB Stock Price

Latest$52.98as ofOct 25, 2026

Latest$52.98as ofOct 25, 2026

FITB Close Price · excl. div ($0.53 → $52.98 · CAGR +10.4%)

Latest values, visible window

High-resolution chart · PNG

FITB stock price history

Daily history. Dates identify market observations.

Fifth Third Bancorp Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	57
Sep 19, 2003	58
Sep 12, 2003	59
Sep 5, 2003	59
Aug 29, 2003	59
Aug 22, 2003	57
Aug 15, 2003	56
Aug 8, 2003	54
Aug 1, 2003	54
Jul 25, 2003	57
Jul 18, 2003	56
Jul 11, 2003	57
Jul 3, 2003	58
Jun 27, 2003	58
Jun 20, 2003	60
Jun 13, 2003	59
Jun 6, 2003	58
May 30, 2003	57
May 23, 2003	52
May 16, 2003	52
May 9, 2003	51
May 2, 2003	51
Apr 25, 2003	49
Apr 17, 2003	49
Apr 11, 2003	49
Apr 4, 2003	50
Mar 28, 2003	51
Mar 21, 2003	54
Mar 14, 2003	50
Mar 7, 2003	52
Feb 28, 2003	53
Feb 21, 2003	55
Feb 14, 2003	53
Feb 7, 2003	53
Jan 31, 2003	53
Jan 24, 2003	56
Jan 17, 2003	58
Jan 10, 2003	61
Jan 3, 2003	60
Dec 27, 2002	58
Dec 20, 2002	58
Dec 13, 2002	60
Dec 6, 2002	58
Nov 29, 2002	56
Nov 22, 2002	57
Nov 15, 2002	57
Nov 8, 2002	61
Nov 1, 2002	66
Oct 25, 2002	66
Oct 18, 2002	66
Oct 11, 2002	61
Oct 4, 2002	57
Sep 27, 2002	62
Sep 20, 2002	62
Sep 13, 2002	62
Sep 6, 2002	67
Aug 30, 2002	67
Aug 23, 2002	66
Aug 16, 2002	67
Aug 9, 2002	66
Aug 2, 2002	63
Jul 26, 2002	63
Jul 19, 2002	60
Jul 12, 2002	64
Jul 5, 2002	67
Jun 28, 2002	67
Jun 21, 2002	65
Jun 14, 2002	64
Jun 7, 2002	64
May 31, 2002	65
May 24, 2002	66
May 17, 2002	67
May 10, 2002	66
May 3, 2002	69
Apr 26, 2002	68
Apr 19, 2002	68
Apr 12, 2002	69
Apr 5, 2002	67
Mar 28, 2002	67
Mar 22, 2002	68
Mar 15, 2002	69
Mar 8, 2002	66
Mar 1, 2002	65
Feb 22, 2002	61
Feb 15, 2002	63
Feb 8, 2002	62
Feb 1, 2002	63
Jan 25, 2002	63
Jan 18, 2002	62
Jan 11, 2002	61
Jan 4, 2002	62
Dec 28, 2001	62
Dec 21, 2001	62
Dec 14, 2001	59
Dec 7, 2001	60
Nov 30, 2001	60
Nov 23, 2001	60
Nov 16, 2001	60
Nov 9, 2001	60
Nov 2, 2001	57

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.