SA
Sign upLog In

Fifth Third Bancorp (FITB)

Stock Price

$52.98

Current · As of:

FITB logo

FITB Stock Price

Latest$52.98
FITB Close Price · excl. div ($0.53 → $52.98 · CAGR +10.4%)
High-resolution chart · PNG

FITB stock price history

Daily history. Dates identify market observations.

Fifth Third Bancorp Stock Price — Daily history
DateStock Price
58
55
56
58
61
54
55
55
58
61
64
63
63
62
63
63
60
60
62
59
60
59
59
58
55
54
54
53
52
50
53
50
53
55
55
54
59
58
58
57
55
55
59
60
60
54
56
52
47
48
51
52
52
52
53
56
54
49
48
49
45
45
44
46
45
42
43
46
47
42
41
40
45
48
45
44
44
39
42
42
39
41
42
42
40
31
33
33
37
40
42
42
40
44
45
49
48
44
43
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.