SA
Sign upLog In

Fifth Third Bancorp (FITB)

Stock Price

$52.98

Current · As of:

FITB logo

FITB Stock Price

Latest$52.98
FITB Close Price · excl. div ($0.53 → $52.98 · CAGR +10.4%)
High-resolution chart · PNG

FITB stock price history

Daily history. Dates identify market observations.

Fifth Third Bancorp Stock Price — Daily history
DateStock Price
46
49
48
48
49
43
40
44
40
41
41
42
44
45
44
44
42
43
46
45
45
44
42
44
43
45
45
47
48
48
48
46
46
45
43
47
49
49
46
44
45
43
43
46
44
47
49
48
48
47
46
47
46
47
44
48
44
43
44
39
40
42
40
37
35
38
38
37
40
42
41
44
43
42
41
37
34
33
33
33
34
34
36
36
39
38
39
38
37
35
35
35
35
35
35
34
34
34
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.