SA
Sign upLog In

Fifth Third Bancorp (FITB)

Stock Price

$53.23

Current · As of:

FITB logo

FITB Stock Price

Latest$53.23
FITB Close Price · excl. div ($0.53 → $53.23 · CAGR +10.4%)
High-resolution chart · PNG

FITB stock price history

Daily history. Dates identify market observations.

Fifth Third Bancorp Stock Price — Daily history
DateStock Price
51
53
50
49
49
49
48
49
49
50
49
50
49
48
47
48
48
48
48
48
48
48
48
48
48
48
48
48
48
48
48
48
45
45
45
45
45
45
45
44
44
43
43
43
43
43
43
42
42
41
41
41
41
41
41
43
42
42
42
43
43
43
43
43
43
43
43
42
42
42
42
42
42
42
42
42
43
42
42
42
42
42
42
41
40
40
40
43
43
42
41
44
44
44
44
44
44
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.