SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$34.31

Current · As of:

FIVN logo

FIVN Stock Price

Latest$34.31
FIVN Close Price · excl. div ($7.64 → $34.31 · CAGR +12.7%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
34
34
33
32
35
33
35
36
36
35
34
34
33
34
34
36
34
34
35
36
37
38
37
37
32
35
34
33
32
31
30
30
31
33
34
34
34
35
34
34
32
32
33
33
32
33
32
32
33
34
31
33
34
34
28
30
30
29
28
27
27
23
23
22
23
25
26
26
25
25
26
26
26
25
25
25
25
23
23
23
21
21
20
20
21
19
19
19
19
19
19
19
21
21
21
21
21
22
23
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.