SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
64
65
64
63
56
56
58
57
57
57
58
60
59
60
62
63
64
63
60
62
63
65
64
64
62
62
62
64
64
64
64
63
65
66
65
66
67
64
65
65
66
68
69
68
70
72
71
73
72
70
72
71
72
71
71
71
71
71
71
72
71
70
70
70
68
70
82
80
82
82
88
88
84
82
83
84
85
86
86
88
87
87
86
88
86
82
84
81
80
82
82
82
82
80
78
78
76
77
76
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.