SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
76
77
77
78
74
76
78
74
73
72
73
70
70
67
66
61
59
56
58
60
64
62
61
57
55
54
52
53
55
55
57
56
57
57
61
66
65
62
62
62
66
67
66
68
70
71
72
71
70
71
72
73
72
74
71
72
69
65
63
63
63
63
62
65
61
60
62
62
62
61
62
64
66
66
68
67
66
66
66
68
71
74
82
79
80
82
84
79
78
78
81
83
85
81
83
86
82
79
77
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.