SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
78
78
75
75
73
70
72
73
72
71
71
70
70
68
66
69
70
68
68
66
66
66
67
68
68
67
71
70
73
71
69
66
66
65
64
66
68
67
64
60
61
61
61
61
59
56
58
58
60
64
62
64
61
54
54
47
50
53
55
60
60
60
60
60
60
57
55
55
56
59
59
55
55
55
55
57
77
77
81
80
79
77
75
76
78
76
75
76
78
80
81
83
82
82
85
86
87
92
91
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.