SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
88
89
91
96
98
100
99
100
104
103
103
107
109
112
112
114
116
117
116
118
111
117
117
116
116
112
107
108
98
95
94
98
100
104
100
94
94
92
90
92
93
96
99
99
99
95
99
95
91
94
93
100
101
96
92
88
87
82
86
85
86
94
99
101
101
101
101
104
99
97
102
99
93
86
95
97
98
94
95
94
101
93
92
95
94
106
109
115
114
116
110
103
101
101
106
103
105
109
111
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.