SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
113
117
111
116
110
112
115
119
118
117
110
111
112
107
106
110
107
108
104
104
97
93
85
83
87
91
94
92
91
97
103
109
108
110
107
107
104
114
115
123
130
137
136
131
134
133
131
125
125
123
125
127
126
121
118
118
119
128
122
125
128
125
128
125
133
138
137
134
135
133
137
139
137
140
138
135
137
140
142
140
139
137
130
132
128
130
132
136
142
140
131
129
137
138
142
142
142
138
135
139
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.