Stock Price
$37.61
Current · As of:
FIVN Stock Price
Latest$37.61as of
Latest$37.61as of
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
Latest values, visible window
High-resolution chart · PNG
FIVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 158 | |
| 165 | |
| 167 | |
| 162 | |
| 161 | |
| 161 | |
| 162 | |
| 166 | |
| 145 | |
| 148 | |
| 153 | |
| 158 | |
| 157 | |
| 160 | |
| 158 | |
| 159 | |
| 158 | |
| 161 | |
| 161 | |
| 161 | |
| 160 | |
| 159 | |
| 160 | |
| 158 | |
| 154 | |
| 156 | |
| 156 | |
| 146 | |
| 140 | |
| 143 | |
| 149 | |
| 148 | |
| 154 | |
| 157 | |
| 167 | |
| 160 | |
| 162 | |
| 163 | |
| 171 | |
| 172 | |
| 171 | |
| 171 | |
| 170 | |
| 172 | |
| 175 | |
| 168 | |
| 165 | |
| 168 | |
| 170 | |
| 174 | |
| 173 | |
| 169 | |
| 173 | |
| 170 | |
| 166 | |
| 160 | |
| 158 | |
| 185 | |
| 183 | |
| 183 | |
| 181 | |
| 182 | |
| 182 | |
| 179 | |
| 175 | |
| 179 | |
| 189 | |
| 202 | |
| 201 | |
| 191 | |
| 178 | |
| 191 | |
| 187 | |
| 183 | |
| 183 | |
| 166 | |
| 156 | |
| 177 | |
| 170 | |
| 165 | |
| 170 | |
| 188 | |
| 175 | |
| 177 | |
| 173 | |
| 164 | |
| 157 | |
| 163 | |
| 168 | |
| 161 | |
| 185 | |
| 190 | |
| 182 | |
| 173 | |
| 166 | |
| 179 | |
| 170 | |
| 174 | |
| 174 |