SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
180
177
163
152
151
149
141
165
152
142
146
140
132
125
122
117
116
125
125
119
123
121
111
112
119
114
108
101
101
97
104
105
106
105
92
97
92
78
74
74
63
63
72
73
73
77
74
72
71
74
71
67
67
66
66
66
68
65
65
61
56
55
54
56
55
54
58
54
62
63
63
64
62
58
48
47
54
52
51
53
50
49
51
51
50
50
51
53
50
52
49
53
53
54
52
55
53
54
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.