SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
16
17
16
16
16
16
17
15
14
14
14
13
14
16
15
15
14
14
14
14
15
16
15
15
14
16
15
14
13
14
13
12
12
12
12
12
12
12
12
10
10
9
9
9
9
9
8
9
9
8
8
8
8
7
6
7
8
8
7
8
9
8
8
8
7
7
6
6
6
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
6
5
6
5
6
6
6
5
5
6
5
5
6
5
5
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.