SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$35.10

Current · As of:

FIVN logo

FIVN Stock Price

Latest$35.10
FIVN Close Price · excl. div ($7.64 → $35.10 · CAGR +12.9%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
24
24
24
25
26
24
23
22
23
23
22
23
22
22
23
21
21
21
22
21
21
21
21
22
22
22
22
22
24
23
22
17
17
17
17
17
15
17
16
16
16
16
15
14
14
14
14
15
15
15
15
15
15
15
14
15
15
15
16
16
16
16
16
16
16
16
17
17
18
18
18
18
18
17
17
19
18
18
18
19
17
17
16
17
17
17
18
17
17
16
17
17
18
18
18
18
18
19
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.