SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
30
28
28
29
28
30
30
31
33
33
32
33
34
33
34
37
37
36
37
38
39
42
42
42
42
42
42
43
42
42
42
40
42
41
41
41
42
42
41
42
43
43
40
41
41
41
41
41
41
40
39
39
40
39
40
40
37
37
37
37
37
37
38
39
39
38
39
39
39
41
40
40
41
40
41
41
41
42
42
41
42
42
42
42
41
41
43
41
41
43
43
43
43
42
43
43
42
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.