SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
42
42
42
41
42
42
42
41
41
42
41
41
38
38
40
38
38
38
37
39
39
38
39
40
39
40
33
33
37
33
31
31
30
30
30
31
30
30
30
30
31
31
30
31
30
30
31
30
30
31
30
30
30
30
30
30
30
30
28
28
29
28
28
29
28
28
27
29
28
28
29
28
28
28
28
28
28
28
28
29
28
29
28
28
28
28
27
27
28
30
30
29
30
30
31
32
33
32
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.