SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
34
33
34
34
35
33
33
32
32
32
31
42
41
40
40
41
43
45
45
46
47
45
43
45
44
44
44
47
46
44
44
42
40
42
43
43
43
43
44
44
43
41
40
41
42
40
40
41
42
42
44
44
43
43
44
42
45
47
47
46
48
49
50
51
52
52
54
53
54
54
53
53
53
54
54
56
56
58
57
58
58
59
59
60
60
60
58
57
57
57
57
57
60
61
62
62
60
60
60
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.