SA
Sign upLog In

Five9 Inc (FIVN)

Stock Price

$37.61

Current · As of:

FIVN logo

FIVN Stock Price

Latest$37.61
FIVN Close Price · excl. div ($7.64 → $37.61 · CAGR +13.5%)
High-resolution chart · PNG

FIVN stock price history

Daily history. Dates identify market observations.

Five9 Inc Stock Price — Daily history
DateStock Price
61
61
61
62
62
63
62
61
62
62
61
61
60
59
60
61
61
58
59
57
58
60
62
61
61
61
63
64
62
71
71
73
75
76
74
78
79
76
75
74
73
73
75
76
79
80
77
78
78
79
80
77
75
75
76
78
78
77
76
76
72
74
73
76
79
80
81
82
80
79
77
79
80
82
83
82
79
79
80
79
82
80
85
80
76
76
73
74
74
75
75
74
75
73
73
69
68
63
63
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.