SA
Sign upLog In

First Trust Japan AlphaDEX Fund (FJP)

Stock Price

$73.21

Current · As of:

FJP logo

FJP Stock Price

Latest$73.21
FJP Close Price · excl. div ($41.56 → $73.21 · CAGR +3.7%)
High-resolution chart · PNG

FJP stock price history

Daily history. Dates identify market observations.

First Trust Japan AlphaDEX Fund Stock Price — Daily history
DateStock Price
73
64
63
62
61
61
60
59
60
59
59
60
61
61
59
58
58
58
58
58
58
58
59
59
59
58
60
60
60
60
60
59
58
58
59
58
59
58
59
59
59
59
59
59
59
59
59
59
60
59
58
58
59
58
57
58
57
57
57
57
56
57
57
57
56
57
56
57
56
56
56
57
56
56
55
55
55
53
54
53
53
53
53
51
52
49
48
48
52
54
54
55
55
53
53
53
53
53
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.