SA
Sign upLog In

First Trust Japan AlphaDEX Fund (FJP)

Stock Price

$73.21

Current · As of:

FJP logo

FJP Stock Price

Latest$73.21
FJP Close Price · excl. div ($41.56 → $73.21 · CAGR +3.7%)
High-resolution chart · PNG

FJP stock price history

Daily history. Dates identify market observations.

First Trust Japan AlphaDEX Fund Stock Price — Daily history
DateStock Price
48
49
50
51
51
51
51
52
52
52
53
52
52
52
51
51
51
50
51
51
51
50
50
49
50
49
49
48
49
48
48
48
48
48
49
49
50
50
50
50
50
49
49
49
50
51
51
50
50
50
50
49
49
50
49
49
49
49
49
49
49
48
47
48
48
48
48
48
48
47
47
47
49
49
48
49
49
49
49
49
48
48
48
47
48
47
47
46
45
46
46
46
46
46
46
46
46
46
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.