SA
Sign upLog In

First Trust Japan AlphaDEX Fund (FJP)

Stock Price

$73.21

Current · As of:

FJP logo

FJP Stock Price

Latest$73.21
FJP Close Price · excl. div ($41.56 → $73.21 · CAGR +3.7%)
High-resolution chart · PNG

FJP stock price history

Daily history. Dates identify market observations.

First Trust Japan AlphaDEX Fund Stock Price — Daily history
DateStock Price
42
42
43
43
42
43
42
42
42
42
43
43
43
42
42
43
42
42
41
41
41
41
41
41
41
42
39
40
39
39
38
38
38
38
38
38
38
39
37
38
37
37
37
38
37
38
38
38
38
38
39
39
40
38
38
38
38
38
38
39
40
40
40
40
41
40
41
40
41
42
40
40
40
41
41
42
43
42
43
43
43
43
42
43
43
43
43
43
43
43
43
42
42
41
42
42
43
43
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.