SA
Sign upLog In

First Trust Japan AlphaDEX Fund (FJP)

Stock Price

$73.21

Current · As of:

FJP logo

FJP Stock Price

Latest$73.21
FJP Close Price · excl. div ($41.56 → $73.21 · CAGR +3.7%)
High-resolution chart · PNG

FJP stock price history

Daily history. Dates identify market observations.

First Trust Japan AlphaDEX Fund Stock Price — Daily history
DateStock Price
42
41
42
41
41
41
41
40
39
40
40
40
40
41
41
41
40
40
41
41
41
42
42
41
42
42
42
42
43
43
43
43
44
45
46
46
46
46
47
46
46
47
47
46
46
46
46
45
44
45
45
45
44
43
43
44
45
45
46
45
44
45
45
44
44
45
45
45
46
46
45
46
46
45
46
46
46
46
48
49
48
49
49
49
49
49
49
49
49
49
49
48
48
47
47
47
47
47
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.