FLC Stock Price

Flaherty & Crumrine Total Return Fund Inc Common Stock · Stock Price

FLC Stock Price

Latest$15.60as ofOct 20, 2026

FLC Close Price · excl. div ($25.00 → $15.60 · CAGR -2.0%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

FLC stock price history

Daily history. Dates identify market observations.

Flaherty & Crumrine Total Return Fund Inc Common Stock Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	16
Apr 24, 2026	17
Apr 23, 2026	17
Apr 22, 2026	17
Apr 21, 2026	17
Apr 20, 2026	17
Apr 17, 2026	17
Apr 16, 2026	17
Apr 15, 2026	17
Apr 14, 2026	17
Apr 13, 2026	17
Apr 10, 2026	17
Apr 9, 2026	17
Apr 8, 2026	17
Apr 7, 2026	17
Apr 6, 2026	17
Apr 2, 2026	17
Apr 1, 2026	17
Mar 31, 2026	17
Mar 30, 2026	16
Mar 27, 2026	16
Mar 26, 2026	17
Mar 25, 2026	17
Mar 24, 2026	17
Mar 23, 2026	17
Mar 20, 2026	17
Mar 19, 2026	17
Mar 18, 2026	17
Mar 17, 2026	17
Mar 16, 2026	17
Mar 13, 2026	17
Mar 12, 2026	17
Mar 11, 2026	17
Mar 10, 2026	17
Mar 9, 2026	17
Mar 6, 2026	17
Mar 5, 2026	18
Mar 4, 2026	18
Mar 3, 2026	18
Mar 2, 2026	18
Feb 27, 2026	18
Feb 26, 2026	18
Feb 25, 2026	18
Feb 24, 2026	18
Feb 23, 2026	18
Feb 20, 2026	18
Feb 19, 2026	18
Feb 18, 2026	18
Feb 17, 2026	18
Feb 13, 2026	18
Feb 12, 2026	18
Feb 11, 2026	18
Feb 10, 2026	18
Feb 9, 2026	18
Feb 6, 2026	18
Feb 5, 2026	18
Feb 4, 2026	18
Feb 3, 2026	18
Feb 2, 2026	18
Jan 30, 2026	18
Jan 29, 2026	18
Jan 28, 2026	18
Jan 27, 2026	18
Jan 26, 2026	18
Jan 23, 2026	18
Jan 22, 2026	18
Jan 21, 2026	18
Jan 20, 2026	17
Jan 16, 2026	18
Jan 15, 2026	18
Jan 14, 2026	18
Jan 13, 2026	18
Jan 12, 2026	18
Jan 9, 2026	18
Jan 8, 2026	17
Jan 7, 2026	17
Jan 6, 2026	18
Jan 5, 2026	18
Jan 2, 2026	18
Dec 31, 2025	18
Dec 30, 2025	17
Dec 29, 2025	17
Dec 26, 2025	17
Dec 24, 2025	17
Dec 23, 2025	17
Dec 22, 2025	18
Dec 19, 2025	18
Dec 18, 2025	17
Dec 17, 2025	17
Dec 16, 2025	17
Dec 15, 2025	17
Dec 12, 2025	17
Dec 11, 2025	17
Dec 10, 2025	17
Dec 9, 2025	17
Dec 8, 2025	17
Dec 5, 2025	17
Dec 4, 2025	17
Dec 3, 2025	17
Dec 2, 2025	17