Demo Sign up Log In

Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)

Stock Price

$15.43

Current · As of: Oct 25, 2026

FLC Stock Price

Latest$15.43as ofOct 25, 2026

Latest$15.43as ofOct 25, 2026

FLC Close Price · excl. div ($25.00 → $15.43 · CAGR -2.1%)

Latest values, visible window

High-resolution chart · PNG

FLC stock price history

Daily history. Dates identify market observations.

Flaherty & Crumrine Total Return Fund Inc Common Stock Stock Price — Daily history
Date	Stock Price
Feb 20, 2004	26
Feb 13, 2004	26
Feb 6, 2004	26
Jan 30, 2004	26
Jan 23, 2004	26
Jan 16, 2004	26
Jan 9, 2004	26
Jan 2, 2004	25
Dec 26, 2003	26
Dec 19, 2003	25
Dec 12, 2003	25
Dec 5, 2003	25
Nov 28, 2003	25
Nov 21, 2003	26
Nov 14, 2003	26
Nov 7, 2003	26
Oct 31, 2003	25
Oct 24, 2003	25
Oct 17, 2003	25
Oct 10, 2003	25
Oct 3, 2003	25
Sep 26, 2003	25
Sep 19, 2003	25
Sep 12, 2003	25
Sep 5, 2003	25
Aug 29, 2003	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.