Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
15.99K
Current · As of:
FLC Volume
Latest15.99Kas of
Latest15.99Kas of
FLC Volume (335.00K → 15.99K · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 18,612 | |
| 32,630 | |
| 41,549 | |
| 47,412 | |
| 82,800 | |
| 38,510 | |
| 58,792 | |
| 39,391 | |
| 18,386 | |
| 42,995 | |
| 16,218 | |
| 14,249 | |
| 19,644 | |
| 22,974 | |
| 17,931 | |
| 17,931 | |
| 17,442 | |
| 21,231 | |
| 25,827 | |
| 24,852 | |
| 20,805 | |
| 12,522 | |
| 26,660 | |
| 25,844 | |
| 30,001 | |
| 35,834 | |
| 15,946 | |
| 20,252 | |
| 33,981 | |
| 24,682 | |
| 41,639 | |
| 12,846 | |
| 24,530 | |
| 16,527 | |
| 18,560 | |
| 9,600 | |
| 15,875 | |
| 10,108 | |
| 13,642 | |
| 17,479 | |
| 21,317 | |
| 19,354 | |
| 26,039 | |
| 14,472 | |
| 6,881 | |
| 4,849 | |
| 14,529 | |
| 19,967 | |
| 25,279 | |
| 25,539 | |
| 12,106 | |
| 5,424 | |
| 13,226 | |
| 19,939 | |
| 21,624 | |
| 6,927 | |
| 17,248 | |
| 25,477 | |
| 20,628 | |
| 15,365 | |
| 7,090 | |
| 14,338 | |
| 6,054 | |
| 6,756 | |
| 18,596 | |
| 18,596 | |
| 26,680 | |
| 27,183 | |
| 17,247 | |
| 21,359 | |
| 24,147 | |
| 11,375 | |
| 16,523 | |
| 14,637 | |
| 8,928 | |
| 13,883 | |
| 23,610 | |
| 21,537 | |
| 14,575 | |
| 20,891 | |
| 17,387 | |
| 27,607 | |
| 16,124 | |
| 18,152 | |
| 10,807 | |
| 8,772 | |
| 15,687 | |
| 30,827 | |
| 25,647 | |
| 12,637 | |
| 23,951 | |
| 23,877 | |
| 32,211 | |
| 27,169 | |
| 46,354 | |
| 31,099 | |
| 30,622 | |
| 13,718 | |
| 21,524 | |
| 37,597 |