Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
15.99K
Current · As of:
FLC Volume
Latest15.99Kas of
Latest15.99Kas of
FLC Volume (335.00K → 15.99K · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 165,373 | |
| 196,531 | |
| 251,836 | |
| 222,499 | |
| 81,228 | |
| 107,090 | |
| 104,661 | |
| 65,455 | |
| 130,276 | |
| 125,344 | |
| 108,700 | |
| 120,525 | |
| 167,517 | |
| 102,537 | |
| 150,822 | |
| 131,913 | |
| 118,858 | |
| 145,102 | |
| 178,231 | |
| 99,138 | |
| 140,344 | |
| 132,217 | |
| 83,052 | |
| 128,544 | |
| 147,907 | |
| 270,582 | |
| 265,164 | |
| 439,170 | |
| 257,543 | |
| 356,349 | |
| 250,642 | |
| 150,401 | |
| 132,777 | |
| 115,954 | |
| 102,120 | |
| 142,919 | |
| 197,470 | |
| 195,484 | |
| 296,191 | |
| 193,778 | |
| 212,388 | |
| 152,621 | |
| 131,669 | |
| 88,876 | |
| 198,117 | |
| 126,810 | |
| 148,353 | |
| 125,555 | |
| 446,649 | |
| 138,077 | |
| 114,658 | |
| 134,946 | |
| 138,253 | |
| 95,807 | |
| 115,220 | |
| 135,431 | |
| 93,348 | |
| 120,388 | |
| 97,175 | |
| 110,517 | |
| 125,813 | |
| 154,734 | |
| 116,564 | |
| 133,606 | |
| 108,457 | |
| 133,837 | |
| 141,760 | |
| 113,648 | |
| 91,480 | |
| 227,018 | |
| 144,981 | |
| 124,530 | |
| 319,784 | |
| 379,958 | |
| 402,426 | |
| 177,251 | |
| 143,923 | |
| 129,044 | |
| 93,028 | |
| 140,537 | |
| 99,210 | |
| 132,921 | |
| 152,865 | |
| 96,957 | |
| 118,550 | |
| 128,624 | |
| 126,005 | |
| 142,366 | |
| 115,729 | |
| 115,651 | |
| 115,757 | |
| 137,189 | |
| 82,451 | |
| 74,244 | |
| 69,600 | |
| 92,978 | |
| 117,283 | |
| 130,323 | |
| 198,213 | |
| 149,176 |