Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
15.99K
Current · As of:
FLC Volume
Latest15.99Kas of
Latest15.99Kas of
FLC Volume (335.00K → 15.99K · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 360,369 | |
| 259,983 | |
| 237,770 | |
| 101,735 | |
| 86,734 | |
| 104,240 | |
| 94,521 | |
| 103,074 | |
| 89,185 | |
| 105,163 | |
| 168,405 | |
| 110,162 | |
| 149,433 | |
| 123,068 | |
| 124,946 | |
| 101,341 | |
| 158,274 | |
| 119,267 | |
| 146,800 | |
| 220,579 | |
| 211,645 | |
| 176,159 | |
| 319,148 | |
| 178,785 | |
| 191,441 | |
| 212,383 | |
| 163,730 | |
| 218,815 | |
| 214,658 | |
| 221,744 | |
| 150,317 | |
| 158,756 | |
| 223,613 | |
| 279,139 | |
| 190,771 | |
| 193,637 | |
| 472,548 | |
| 291,795 | |
| 364,001 | |
| 189,357 | |
| 193,558 | |
| 229,428 | |
| 263,845 | |
| 223,040 | |
| 274,061 | |
| 253,784 | |
| 331,264 | |
| 189,082 | |
| 269,745 | |
| 132,393 | |
| 208,111 | |
| 205,711 | |
| 206,401 | |
| 158,972 | |
| 365,600 | |
| 276,944 | |
| 220,722 | |
| 242,041 | |
| 143,666 | |
| 196,138 | |
| 138,161 | |
| 90,131 | |
| 188,437 | |
| 191,323 | |
| 105,123 | |
| 80,090 | |
| 135,381 | |
| 111,383 | |
| 131,505 | |
| 125,560 | |
| 186,744 | |
| 145,740 | |
| 165,562 | |
| 168,032 | |
| 157,675 | |
| 119,722 | |
| 277,304 | |
| 271,055 | |
| 176,528 | |
| 214,332 | |
| 255,617 | |
| 328,000 | |
| 138,656 | |
| 103,195 | |
| 311,191 | |
| 194,077 | |
| 176,234 | |
| 93,398 | |
| 156,608 | |
| 171,174 | |
| 152,899 | |
| 148,565 | |
| 129,772 | |
| 130,492 | |
| 124,934 | |
| 176,308 | |
| 115,735 | |
| 136,983 | |
| 93,020 | |
| 122,304 |