Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
15.99K
Current · As of:
FLC Volume
Latest15.99Kas of
Latest15.99Kas of
FLC Volume (335.00K → 15.99K · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 481,864 | |
| 135,579 | |
| 148,662 | |
| 184,715 | |
| 181,541 | |
| 164,044 | |
| 153,960 | |
| 182,054 | |
| 307,216 | |
| 225,424 | |
| 120,707 | |
| 146,533 | |
| 128,533 | |
| 99,123 | |
| 159,127 | |
| 175,627 | |
| 181,016 | |
| 114,296 | |
| 130,729 | |
| 92,304 | |
| 150,633 | |
| 176,017 | |
| 172,242 | |
| 232,263 | |
| 171,985 | |
| 151,284 | |
| 89,451 | |
| 77,775 | |
| 108,701 | |
| 113,631 | |
| 190,128 | |
| 116,893 | |
| 154,066 | |
| 190,613 | |
| 224,635 | |
| 108,345 | |
| 132,237 | |
| 114,167 | |
| 144,561 | |
| 102,869 | |
| 274,033 | |
| 161,522 | |
| 107,053 | |
| 107,501 | |
| 136,338 | |
| 148,576 | |
| 121,312 | |
| 124,675 | |
| 109,197 | |
| 106,679 | |
| 156,551 | |
| 161,372 | |
| 130,439 | |
| 139,703 | |
| 97,889 | |
| 179,202 | |
| 196,817 | |
| 106,537 | |
| 209,392 | |
| 154,390 | |
| 193,605 | |
| 136,826 | |
| 194,017 | |
| 159,635 | |
| 257,952 | |
| 126,715 | |
| 103,425 | |
| 163,362 | |
| 239,959 | |
| 117,179 | |
| 132,436 | |
| 90,377 | |
| 120,099 | |
| 195,985 | |
| 101,227 | |
| 125,756 | |
| 111,153 | |
| 136,893 | |
| 179,483 | |
| 107,359 | |
| 154,234 | |
| 147,756 | |
| 141,491 | |
| 163,140 | |
| 155,325 | |
| 165,800 | |
| 218,544 | |
| 157,936 | |
| 310,777 | |
| 217,479 | |
| 235,727 | |
| 158,607 | |
| 193,354 | |
| 193,750 | |
| 194,421 | |
| 217,269 | |
| 136,139 | |
| 160,372 | |
| 166,070 | |
| 80,272 |