Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
15.99K
Current · As of:
FLC Volume
Latest15.99Kas of
Latest15.99Kas of
FLC Volume (335.00K → 15.99K · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 127,717 | |
| 182,338 | |
| 171,504 | |
| 174,231 | |
| 236,931 | |
| 325,932 | |
| 156,307 | |
| 197,247 | |
| 191,193 | |
| 118,620 | |
| 142,600 | |
| 222,200 | |
| 125,800 | |
| 306,600 | |
| 320,700 | |
| 392,800 | |
| 330,900 | |
| 248,005 | |
| 145,334 | |
| 150,701 | |
| 144,200 | |
| 141,500 | |
| 138,600 | |
| 118,250 | |
| 172,901 | |
| 141,200 | |
| 103,501 | |
| 100,100 | |
| 124,400 | |
| 169,904 | |
| 130,600 | |
| 117,922 | |
| 160,900 | |
| 139,800 | |
| 122,000 | |
| 122,166 | |
| 167,000 | |
| 164,900 | |
| 162,400 | |
| 112,300 | |
| 166,800 | |
| 192,102 | |
| 264,801 | |
| 198,400 | |
| 165,600 | |
| 474,400 | |
| 196,600 | |
| 98,100 | |
| 184,525 | |
| 193,900 | |
| 130,700 | |
| 136,100 | |
| 136,302 | |
| 99,400 | |
| 160,000 | |
| 150,800 | |
| 152,000 | |
| 143,400 | |
| 145,297 | |
| 162,628 | |
| 247,500 | |
| 250,700 | |
| 271,000 | |
| 166,500 | |
| 198,700 | |
| 119,500 | |
| 132,100 | |
| 121,800 | |
| 109,000 | |
| 79,800 | |
| 155,600 | |
| 133,195 | |
| 145,303 | |
| 160,300 | |
| 153,125 | |
| 98,063 | |
| 153,700 | |
| 90,300 | |
| 270,000 | |
| 225,649 | |
| 386,000 | |
| 205,100 | |
| 174,600 | |
| 121,600 | |
| 165,871 | |
| 114,500 | |
| 168,500 | |
| 129,300 | |
| 145,800 | |
| 225,200 | |
| 131,900 | |
| 97,400 | |
| 99,322 | |
| 102,302 | |
| 94,300 | |
| 117,500 | |
| 132,000 | |
| 131,191 | |
| 114,200 | |
| 154,900 |