Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
15.99K
Current · As of:
FLC Volume
Latest15.99Kas of
Latest15.99Kas of
FLC Volume (335.00K → 15.99K · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 171,800 | |
| 124,102 | |
| 180,900 | |
| 372,600 | |
| 120,700 | |
| 136,525 | |
| 138,800 | |
| 152,700 | |
| 128,500 | |
| 141,165 | |
| 240,300 | |
| 515,600 | |
| 510,900 | |
| 277,200 | |
| 225,528 | |
| 137,600 | |
| 149,200 | |
| 110,400 | |
| 113,100 | |
| 124,000 | |
| 150,700 | |
| 183,400 | |
| 107,100 | |
| 162,000 | |
| 177,299 | |
| 88,394 | |
| 120,000 | |
| 120,100 | |
| 167,500 | |
| 113,900 | |
| 128,400 | |
| 135,900 | |
| 105,400 | |
| 109,200 | |
| 121,500 | |
| 101,300 | |
| 105,500 | |
| 104,900 | |
| 127,000 | |
| 133,800 | |
| 125,100 | |
| 162,000 | |
| 300,000 | |
| 145,200 | |
| 118,701 | |
| 350,501 | |
| 198,200 | |
| 121,800 | |
| 92,100 | |
| 412,900 | |
| 149,300 | |
| 154,100 | |
| 161,500 | |
| 153,600 | |
| 174,300 | |
| 174,800 | |
| 128,800 | |
| 172,300 | |
| 158,100 | |
| 136,200 | |
| 147,400 | |
| 209,700 | |
| 257,600 | |
| 331,900 | |
| 116,801 | |
| 134,200 | |
| 195,600 | |
| 144,600 | |
| 118,100 | |
| 145,914 | |
| 234,501 | |
| 517,500 | |
| 140,800 | |
| 140,502 | |
| 211,192 | |
| 445,300 | |
| 300,900 | |
| 677,300 | |
| 261,700 | |
| 205,300 | |
| 235,800 | |
| 382,100 | |
| 170,400 | |
| 465,400 | |
| 279,800 | |
| 230,200 | |
| 249,600 | |
| 180,600 | |
| 197,900 | |
| 378,500 | |
| 325,202 | |
| 242,700 | |
| 322,800 | |
| 386,200 | |
| 233,200 | |
| 129,900 | |
| 189,800 | |
| 240,600 | |
| 153,300 | |
| 157,301 |