Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
15.99K
Current · As of:
FLC Volume
Latest15.99Kas of
Latest15.99Kas of
FLC Volume (335.00K → 15.99K · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 136,100 | |
| 196,900 | |
| 188,400 | |
| 142,000 | |
| 202,100 | |
| 178,000 | |
| 146,500 | |
| 206,800 | |
| 131,701 | |
| 156,600 | |
| 198,825 | |
| 73,500 | |
| 111,100 | |
| 208,500 | |
| 231,900 | |
| 214,200 | |
| 205,224 | |
| 230,764 | |
| 190,400 | |
| 294,100 | |
| 144,000 | |
| 177,400 | |
| 163,300 | |
| 280,600 | |
| 295,900 | |
| 274,300 | |
| 139,400 | |
| 231,600 | |
| 281,500 | |
| 187,600 | |
| 229,000 | |
| 312,000 | |
| 222,800 | |
| 160,800 | |
| 168,300 | |
| 298,802 | |
| 218,000 | |
| 810,600 | |
| 185,400 | |
| 162,200 | |
| 209,600 | |
| 181,200 | |
| 204,700 | |
| 170,200 | |
| 146,600 | |
| 186,800 | |
| 241,400 | |
| 229,800 | |
| 192,400 | |
| 268,886 | |
| 191,400 | |
| 155,000 | |
| 175,300 | |
| 290,300 | |
| 156,400 | |
| 218,600 | |
| 233,613 | |
| 303,300 | |
| 648,455 | |
| 648,600 | |
| 799,600 | |
| 279,200 | |
| 562,300 | |
| 214,300 | |
| 179,800 | |
| 117,602 | |
| 178,400 | |
| 137,100 | |
| 110,500 | |
| 135,500 | |
| 218,300 | |
| 196,100 | |
| 157,900 | |
| 136,401 | |
| 104,800 | |
| 79,300 | |
| 123,400 | |
| 96,800 | |
| 99,300 | |
| 123,700 | |
| 105,500 | |
| 120,800 | |
| 179,700 | |
| 105,600 | |
| 85,600 | |
| 156,000 | |
| 179,700 | |
| 143,600 | |
| 141,900 | |
| 128,000 | |
| 139,600 | |
| 179,900 | |
| 152,900 | |
| 253,000 | |
| 142,900 | |
| 193,100 | |
| 164,700 | |
| 165,800 | |
| 241,800 | |
| 331,100 |