Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
15.99K
Current · As of:
FLC Volume
Latest15.99Kas of
Latest15.99Kas of
FLC Volume (335.00K → 15.99K · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 232,800 | |
| 273,600 | |
| 338,500 | |
| 365,802 | |
| 367,200 | |
| 127,700 | |
| 174,800 | |
| 149,801 | |
| 95,000 | |
| 100,600 | |
| 88,700 | |
| 102,500 | |
| 88,200 | |
| 93,000 | |
| 151,300 | |
| 122,300 | |
| 136,400 | |
| 162,100 | |
| 214,000 | |
| 248,700 | |
| 151,300 | |
| 96,500 | |
| 127,200 | |
| 152,600 | |
| 90,400 | |
| 69,700 | |
| 75,700 | |
| 179,300 | |
| 127,100 | |
| 116,600 | |
| 63,900 | |
| 164,100 | |
| 86,600 | |
| 71,100 | |
| 82,200 | |
| 93,400 | |
| 112,600 | |
| 84,900 | |
| 91,200 | |
| 148,500 | |
| 124,000 | |
| 61,400 | |
| 84,800 | |
| 98,000 | |
| 111,200 | |
| 73,600 | |
| 98,700 | |
| 87,800 | |
| 130,500 | |
| 82,000 | |
| 127,700 | |
| 66,900 | |
| 125,300 | |
| 179,300 | |
| 130,400 | |
| 118,900 | |
| 164,600 | |
| 121,600 | |
| 113,500 | |
| 74,900 | |
| 117,000 | |
| 135,200 | |
| 119,600 | |
| 113,400 | |
| 161,200 | |
| 207,400 | |
| 97,000 | |
| 123,700 | |
| 78,900 | |
| 145,200 | |
| 123,200 | |
| 107,900 | |
| 155,600 | |
| 106,400 | |
| 97,400 | |
| 85,900 | |
| 75,800 | |
| 45,100 | |
| 122,700 | |
| 132,100 | |
| 91,200 | |
| 112,400 | |
| 133,400 | |
| 85,500 | |
| 86,300 | |
| 72,200 | |
| 83,100 | |
| 123,200 | |
| 116,300 | |
| 76,000 | |
| 91,800 | |
| 151,500 | |
| 135,400 | |
| 90,500 | |
| 298,800 | |
| 90,200 | |
| 77,900 | |
| 106,100 | |
| 78,700 | |
| 105,100 |